Zilliqa

ZIL · 美元计价

$0.001814

≈ ￥0.011972

-1.41% (-$0.00)

更新于 2026-11-03 23:30:02

24H 最高

$0.00185

24H 最低

$0.001734

今日开盘

$0.00184

24H 成交量

$23.04万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	AVNTVeranta	$0.0869	$0.0897	$0.0853	$29.06万	$3,422.94万	-2.69%
464	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
422	DYMDymension	$0.01505	$0.01548	$0.01446	$29.04万	$1,020.31万	-0.46%
367	WBETHWrapped Beacon ETH	$2534.91	$2,557.21	$2,475.01	$36.34万	$86.58亿	-0.16%
456	PSGParis Saint-Germain Fan Token	$0.371	$0.385	$0.362	$24.13万	$446.03万	-0.80%
616	IBMBIBMB	$246.77	$259.93	$245.11	$10.67万	—	-4.62%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
459	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
488	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000932	$0.00000893	$20.68万	$1,911.76万	-2.04%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
462	NXPCNEXPACE	$0.1636	$0.1684	$0.1608	$23.50万	$2,799.84万	-2.68%
447	NEONEO	$1.958	$1.98	$1.92	$25.89万	$1.37亿	-0.51%
377	RVNRavencoin	$0.001345	$0.001373	$0.001288	$34.70万	$2,177.84万	0.37%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
672	QNTBQNTB	$32.54	$33.70	$30.66	$3.81万	—	-2.92%
310	ONEONEchain	$0.001108	$0.001162	$0.001077	$45.68万	$5,927.91万	-1.51%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
117	MRVLBMRVLB	$171.21	$187.42	$168.84	$171.11万	—	-8.63%