Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-09 05:40:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$250.82万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	AVNTVeranta	$0.0815	$0.084	$0.0804	$27.28万	$3,166.90万	-1.33%
385	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
514	DYMDymension	$0.01396	$0.0143	$0.01387	$12.00万	$964.79万	-1.76%
65	WBETHWrapped Beacon ETH	$2472.91	$2,493.83	$2,462.97	$250.93万	$86.37亿	-0.03%
498	PSGParis Saint-Germain Fan Token	$0.343	$0.353	$0.342	$13.30万	$416.55万	-1.72%
681	IBMBIBMB	$245.16	$245.80	$244.95	$4,246.70	—	-0.13%
209	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
384	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
298	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
418	1000SATS1000SATS (Ordinals)	$0.00000848	$0.00000872	$0.00000843	$19.86万	$1,771.93万	-1.40%
454	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
465	NXPCNEXPACE	$0.145	$0.1537	$0.1449	$15.60万	$2,464.30万	-4.48%
464	NEO小蚁	$1.817	$1.87	$1.81	$15.70万	$1.28亿	-2.52%
382	RVNRavencoin	$0.001238	$0.001301	$0.001235	$23.73万	$2,066.09万	-4.03%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
467	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
664	QNTBQNTB	$37.27	$37.66	$36.95	$7,068.98	—	0.68%
11	ONEONEchain	$0.00167	$0.00235	$0.001659	$2,836.16万	$5,561.54万	-28.79%
479	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
488	MRVLBMRVLB	$140.74	$143.35	$140.22	$13.93万	—	-0.39%