Ethena USDe

USDE · 美元计价

$1.0003

≈ ￥6.602

0.01% ($0.00)

更新于 2026-11-06 03:45:01

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0002

24H 成交量

$113.46万

流通市值

$40.70亿

24H 涨跌额

($0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	AVNTVeranta	$0.0866	$0.0929	$0.0827	$30.01万	$3,253.51万	-5.56%
518	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
437	DYMDymension	$0.01441	$0.01559	$0.0138	$33.29万	$981.04万	-5.45%
208	WBETHWrapped Beacon ETH	$2506.72	$2,709.65	$2,479.49	$97.77万	$87.39亿	-6.44%
486	PSGParis Saint-Germain Fan Token	$0.351	$0.375	$0.343	$27.19万	$418.64万	-4.88%
630	IBMBIBMB	$249.72	$257.32	$245.88	$12.72万	—	-2.08%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
516	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
477	1000SATS1000SATS (Ordinals)	$0.00000858	$0.00000927	$0.00000818	$28.24万	$1,756.83万	-4.35%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
285	NXPCNexpace	$0.1539	$0.1686	$0.1498	$61.86万	$2,554.26万	-6.39%
456	NEO小蚁	$1.903	$2.01	$1.82	$30.88万	$1.31亿	-3.01%
411	RVNRavencoin	$0.001277	$0.001371	$0.001209	$36.81万	$2,051.54万	-3.99%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
607	QNTBQNTB	$29.84	$33.25	$28.45	$14.88万	—	-7.13%
273	ONEONEchain	$0.001092	$0.001146	$0.001027	$65.80万	$5,325.12万	-0.27%
613	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
114	MRVLBMRVLB	$140.22	$161.66	$135.87	$248.89万	—	-10.22%