StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	AVNTVeranta	$0.087	$0.0902	$0.0853	$34.29万	$3,422.94万	-2.25%
460	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
451	DYMDymension	$0.01476	$0.01527	$0.01446	$25.06万	$1,020.31万	-2.19%
361	WBETHWrapped Beacon ETH	$2513.37	$2,555.10	$2,475.01	$37.64万	$86.58亿	-0.82%
455	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.362	$24.49万	$446.03万	-1.62%
625	IBMBIBMB	$249.28	$259.93	$248.10	$10.32万	—	-3.23%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
458	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
475	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000893	$22.05万	$1,911.76万	-2.70%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
488	NXPCNEXPACE	$0.1622	$0.1688	$0.1608	$21.14万	$2,799.84万	-2.29%
468	NEONEO	$1.949	$1.98	$1.92	$23.05万	$1.37亿	-0.26%
389	RVNRavencoin	$0.001323	$0.001358	$0.001288	$33.12万	$2,177.84万	-1.42%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
663	QNTBQNTB	$31.63	$34.42	$30.66	$4.88万	—	-7.62%
294	ONEONEchain	$0.00109	$0.001132	$0.001077	$48.31万	$5,927.91万	-2.59%
569	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
93	MRVLBMRVLB	$176.2	$206.23	$168.84	$272.14万	—	-12.47%