SpaceX Tokenized bStocks

SPCXB · 美元计价

$137.65

≈ ￥908.49

-1.04% (-$1.45)

更新于 2026-11-03 17:45:02

24H 最高

$142.22

24H 最低

$135.98

今日开盘

$139.1

24H 成交量

$3,981.60万

流通市值

$7,573.93万

24H 涨跌额

(-$1.45)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	AVNTVeranta	$0.0872	$0.0902	$0.0853	$34.51万	$3,422.94万	-2.35%
465	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
457	DYMDymension	$0.01465	$0.01527	$0.01446	$23.98万	$1,020.31万	-2.98%
349	WBETHWrapped Beacon ETH	$2511.44	$2,555.10	$2,475.01	$39.22万	$86.58亿	-1.07%
452	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$24.98万	$446.03万	-1.61%
626	IBMBIBMB	$248.45	$259.93	$248.10	$10.29万	—	-3.60%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
463	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
476	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000893	$22.24万	$1,911.76万	-2.91%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
479	NXPCNEXPACE	$0.1622	$0.1688	$0.1608	$21.73万	$2,799.84万	-2.41%
473	NEONEO	$1.948	$1.98	$1.92	$22.89万	$1.37亿	-0.36%
392	RVNRavencoin	$0.001321	$0.001358	$0.001288	$33.04万	$2,177.84万	-1.93%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
663	QNTBQNTB	$31.43	$34.42	$30.66	$4.87万	—	-8.15%
283	ONEONEchain	$0.00109	$0.001132	$0.001077	$51.04万	$5,927.91万	-3.03%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
93	MRVLBMRVLB	$176.24	$206.23	$168.84	$278.37万	—	-12.68%