QCOMB

QCOMB · 美元计价

$164.27

≈ ￥1084.18

-1.24% (-$2.07)

更新于 2026-11-03 20:50:02

24H 最高

$169.69

24H 最低

$161.70

今日开盘

$166.34

24H 成交量

$8.41万

流通市值

—

24H 涨跌额

(-$2.07)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	AVNTVeranta	$0.0887	$0.0902	$0.0853	$34.04万	$3,422.94万	-0.34%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
457	DYMDymension	$0.0152	$0.01527	$0.01446	$25.55万	$1,020.31万	1.20%
357	WBETHWrapped Beacon ETH	$2531.27	$2,555.10	$2,475.01	$37.78万	$86.58亿	0.07%
463	PSGParis Saint-Germain Fan Token	$0.371	$0.385	$0.362	$24.62万	$446.03万	-0.27%
616	IBMBIBMB	$249.18	$259.93	$248.10	$10.77万	—	-3.40%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
369	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
477	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000937	$0.00000893	$22.21万	$1,911.76万	-0.76%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
493	NXPCNEXPACE	$0.1662	$0.1688	$0.1608	$20.92万	$2,799.84万	-0.24%
459	NEONEO	$1.977	$1.98	$1.92	$24.88万	$1.37亿	1.23%
387	RVNRavencoin	$0.001354	$0.001358	$0.001288	$33.74万	$2,177.84万	0.89%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
669	QNTBQNTB	$31.7	$34.38	$30.66	$3.91万	—	-7.55%
298	ONEONEchain	$0.001133	$0.001162	$0.001077	$47.92万	$5,927.91万	2.26%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
103	MRVLBMRVLB	$176.01	$198.00	$168.84	$228.28万	—	-10.96%