POL (ex-MATIC)

POL · 美元计价

$0.09189

≈ ￥0.606474

4.67% ($0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.09385

24H 最低

$0.08673

今日开盘

$0.08779

24H 成交量

$336.28万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	AVNTVeranta	$0.0871	$0.0893	$0.0853	$27.22万	$3,358.31万	0.35%
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
403	DYMDymension	$0.01525	$0.01548	$0.01446	$28.11万	$1,020.31万	3.39%
388	WBETHWrapped Beacon ETH	$2538.22	$2,557.21	$2,475.01	$29.94万	$86.58亿	1.96%
501	PSGParis Saint-Germain Fan Token	$0.371	$0.374	$0.362	$17.32万	$446.03万	1.64%
643	IBMBIBMB	$250.08	$253.43	$245.11	$7.10万	—	-1.32%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
344	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
548	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000923	$0.00000893	$13.94万	$1,911.76万	0.89%
512	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
439	NXPCNexpace	$0.1624	$0.1665	$0.1608	$23.23万	$5,144.05万	-0.43%
467	NEO小蚁	$1.954	$1.98	$1.92	$20.34万	$1.38亿	0.72%
399	RVNRavencoin	$0.001344	$0.001373	$0.001306	$28.62万	$2,177.84万	2.36%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
527	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
676	QNTBQNTB	$32.63	$32.78	$30.66	$3.39万	—	4.68%
341	ONEONEchain	$0.001104	$0.001162	$0.001077	$36.59万	$5,728.22万	1.66%
541	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
135	MRVLBMRVLB	$171.96	$180.29	$167.68	$127.82万	—	0.04%