OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$706.17万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	AVNTVeranta	$0.0856	$0.0929	$0.0827	$29.95万	$3,253.51万	-6.75%
517	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
439	DYMDymension	$0.01432	$0.01559	$0.0138	$32.64万	$981.04万	-6.53%
207	WBETHWrapped Beacon ETH	$2495.71	$2,709.65	$2,479.49	$97.78万	$87.39亿	-7.12%
487	PSGParis Saint-Germain Fan Token	$0.349	$0.375	$0.343	$27.02万	$418.64万	-5.68%
629	IBMBIBMB	$250.05	$257.32	$245.88	$12.72万	—	-1.71%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
514	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
479	1000SATS1000SATS (Ordinals)	$0.00000849	$0.00000927	$0.00000818	$28.06万	$1,756.83万	-5.67%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
282	NXPCNexpace	$0.1528	$0.1686	$0.1498	$61.59万	$2,554.26万	-7.45%
455	NEO小蚁	$1.886	$2.01	$1.82	$30.83万	$1.31亿	-4.36%
404	RVNRavencoin	$0.001263	$0.001371	$0.001209	$37.38万	$2,051.54万	-5.46%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
605	QNTBQNTB	$29.5	$33.25	$28.45	$14.93万	—	-8.01%
272	ONEONEchain	$0.001074	$0.001146	$0.001027	$65.29万	$5,325.12万	-1.83%
610	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
114	MRVLBMRVLB	$137.6	$161.66	$135.87	$246.49万	—	-12.16%