Origin Protocol

OGN · 美元计价

$0.02493

≈ ￥0.164538

-3.22% (-$0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.02706

24H 最低

$0.02452

今日开盘

$0.02576

24H 成交量

$176.57万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	AVNTVeranta	$0.088	$0.0902	$0.0853	$34.61万	$3,422.94万	-1.24%
464	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
452	DYMDymension	$0.01496	$0.01527	$0.01446	$25.15万	$1,020.31万	-0.33%
361	WBETHWrapped Beacon ETH	$2515.19	$2,555.10	$2,475.01	$36.97万	$86.58亿	-0.72%
461	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.362	$23.74万	$446.03万	-1.08%
625	IBMBIBMB	$249.62	$259.93	$248.10	$10.53万	—	-3.39%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
463	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
369	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
479	1000SATS1000SATS (Ordinals)	$0.00000907	$0.00000937	$0.00000893	$21.90万	$1,911.76万	-1.95%
549	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
497	NXPCNEXPACE	$0.1641	$0.1688	$0.1608	$20.47万	$2,799.84万	-1.44%
462	NEONEO	$1.958	$1.98	$1.92	$23.65万	$1.37亿	0.46%
401	RVNRavencoin	$0.001341	$0.001358	$0.001288	$31.32万	$2,177.84万	0.00%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
664	QNTBQNTB	$31.59	$34.38	$30.66	$4.60万	—	-7.82%
303	ONEONEchain	$0.001112	$0.001132	$0.001077	$46.63万	$5,927.91万	-0.09%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
92	MRVLBMRVLB	$174.35	$206.23	$168.84	$271.09万	—	-13.00%