MSFTB

MSFTB · 美元计价

$504.06

≈ ￥3326.8

-3.79% (-$19.88)

更新于 2026-11-03 21:05:02

24H 最高

$529.87

24H 最低

$503.94

今日开盘

$523.94

24H 成交量

$112.49万

流通市值

—

24H 涨跌额

(-$19.88)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	AVNTVeranta	$0.0881	$0.0902	$0.0853	$34.30万	$3,422.94万	-0.90%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
457	DYMDymension	$0.01522	$0.01527	$0.01446	$25.06万	$1,020.31万	1.26%
357	WBETHWrapped Beacon ETH	$2527.53	$2,555.10	$2,475.01	$37.76万	$86.58亿	-0.06%
463	PSGParis Saint-Germain Fan Token	$0.373	$0.385	$0.362	$24.58万	$446.03万	0.54%
613	IBMBIBMB	$249.03	$259.93	$248.10	$10.98万	—	-3.46%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
477	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000937	$0.00000893	$22.21万	$1,911.76万	-1.41%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
489	NXPCNEXPACE	$0.1657	$0.1688	$0.1608	$21.16万	$2,799.84万	-0.42%
461	NEONEO	$1.972	$1.98	$1.92	$24.73万	$1.37亿	1.18%
389	RVNRavencoin	$0.001352	$0.001358	$0.001288	$33.65万	$2,177.84万	1.12%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
669	QNTBQNTB	$31.6	$34.22	$30.66	$3.91万	—	-7.60%
296	ONEONEchain	$0.001124	$0.001162	$0.001077	$48.33万	$5,927.91万	1.44%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
103	MRVLBMRVLB	$176.64	$195.38	$168.84	$223.37万	—	-9.32%