Manta Network

MANTA · 美元计价

$0.05409

≈ ￥0.356994

-5.27% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.0581

24H 最低

$0.05228

今日开盘

$0.0571

24H 成交量

$21.35万

流通市值

$2,563.51万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	AVNTVeranta	$0.086	$0.0929	$0.0827	$29.73万	$3,253.51万	-5.70%
519	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
420	DYMDymension	$0.01425	$0.01559	$0.0138	$35.66万	$981.04万	-6.56%
207	WBETHWrapped Beacon ETH	$2499.64	$2,709.65	$2,479.49	$97.98万	$87.39亿	-6.46%
489	PSGParis Saint-Germain Fan Token	$0.351	$0.375	$0.343	$26.85万	$418.64万	-4.62%
633	IBMBIBMB	$248.86	$257.32	$245.88	$12.76万	—	-2.44%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
516	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
477	1000SATS1000SATS (Ordinals)	$0.00000854	$0.00000927	$0.00000818	$28.19万	$1,756.83万	-4.37%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
284	NXPCNexpace	$0.1529	$0.1686	$0.1498	$62.07万	$2,554.26万	-6.83%
458	NEO小蚁	$1.899	$2.01	$1.82	$30.55万	$1.31亿	-3.01%
408	RVNRavencoin	$0.001266	$0.001371	$0.001209	$37.01万	$2,051.54万	-4.67%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
609	QNTBQNTB	$29.71	$33.25	$28.45	$14.72万	—	-7.62%
283	ONEONEchain	$0.001086	$0.001146	$0.001027	$62.49万	$5,325.12万	-0.73%
614	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
114	MRVLBMRVLB	$139.56	$161.66	$135.87	$246.99万	—	-10.55%