KAITO

KAITO · 美元计价

$0.2356

≈ ￥1.555

-0.21% (-$0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.2389

24H 最低

$0.2268

今日开盘

$0.2361

24H 成交量

$38.27万

流通市值

$5,593.56万

24H 涨跌额

(-$0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	AVNTVeranta	$0.0885	$0.0902	$0.0853	$34.09万	$3,422.94万	-0.34%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
457	DYMDymension	$0.01519	$0.01527	$0.01446	$25.55万	$1,020.31万	1.27%
356	WBETHWrapped Beacon ETH	$2530.88	$2,555.10	$2,475.01	$37.87万	$86.58亿	0.06%
458	PSGParis Saint-Germain Fan Token	$0.371	$0.385	$0.362	$24.94万	$446.03万	0.00%
616	IBMBIBMB	$248.8	$259.93	$248.10	$10.75万	—	-3.52%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
477	1000SATS1000SATS (Ordinals)	$0.00000918	$0.00000937	$0.00000893	$22.10万	$1,911.76万	-0.54%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
491	NXPCNEXPACE	$0.1664	$0.1688	$0.1608	$20.96万	$2,799.84万	0.00%
463	NEONEO	$1.977	$1.98	$1.92	$24.17万	$1.37亿	1.18%
385	RVNRavencoin	$0.001355	$0.001358	$0.001288	$33.85万	$2,177.84万	1.12%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
668	QNTBQNTB	$31.7	$34.38	$30.66	$3.91万	—	-7.69%
305	ONEONEchain	$0.001132	$0.001162	$0.001077	$46.85万	$5,927.91万	2.54%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
98	MRVLBMRVLB	$175.84	$201.41	$168.84	$237.11万	—	-9.55%