Gram (prev. Toncoin)

GRAM · 美元计价

$1.155

≈ ￥7.623

-3.43% (-$0.04)

更新于 2026-11-03 22:00:02

24H 最高

$1.21

24H 最低

$1.15

今日开盘

$1.196

24H 成交量

$383.05万

流通市值

$34.10亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	AVNTVeranta	$0.0885	$0.0897	$0.0853	$29.60万	$3,422.94万	-1.23%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
436	DYMDymension	$0.01528	$0.01548	$0.01446	$27.37万	$1,020.31万	0.86%
368	WBETHWrapped Beacon ETH	$2532.99	$2,557.21	$2,475.01	$35.51万	$86.58亿	0.04%
462	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$24.04万	$446.03万	-0.27%
616	IBMBIBMB	$249.93	$259.93	$248.10	$10.85万	—	-3.39%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
364	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
474	1000SATS1000SATS (Ordinals)	$0.00000917	$0.00000932	$0.00000893	$22.43万	$1,911.76万	-1.29%
558	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
471	NXPCNEXPACE	$0.1652	$0.1686	$0.1608	$22.82万	$2,799.84万	-1.73%
454	NEONEO	$1.972	$1.98	$1.92	$25.35万	$1.37亿	0.10%
385	RVNRavencoin	$0.001361	$0.001373	$0.001288	$33.93万	$2,177.84万	0.89%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
668	QNTBQNTB	$31.73	$34.16	$30.66	$4.14万	—	-7.11%
307	ONEONEchain	$0.001123	$0.001162	$0.001077	$46.66万	$5,927.91万	0.00%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
109	MRVLBMRVLB	$178.39	$193.01	$168.84	$200.43万	—	-7.42%