达世币

DASH · 美元计价

$46.99

≈ ￥310.134

2.60% ($1.19)

更新于 2026-11-10 07:15:02

24H 最高

$48.14

24H 最低

$45.03

今日开盘

$45.8

24H 成交量

$428.72万

流通市值

$6.07亿

24H 涨跌额

($1.19)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	AVNTVeranta	$0.0825	$0.0859	$0.078	$32.26万	$3,265.75万	3.25%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
395	DYMDymension	$0.01393	$0.01458	$0.01346	$33.44万	$980.59万	0.72%
71	WBETHWrapped Beacon ETH	$2366.52	$2,520.00	$2,308.87	$525.41万	$82.44亿	-0.96%
551	PSGParis Saint-Germain Fan Token	$0.337	$0.344	$0.328	$17.89万	$409.37万	-0.30%
368	IBMBIBMB	$247.28	$249.02	$244.70	$37.89万	—	0.80%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
476	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
586	1000SATS1000SATS (Ordinals)	$0.00000853	$0.00000875	$0.00000819	$14.62万	$1,804.77万	2.52%
563	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
62	NXPCNEXPACE	$0.1586	$0.1806	$0.1339	$684.35万	$2,737.14万	11.46%
452	NEO小蚁	$1.834	$1.88	$1.76	$26.95万	$1.30亿	2.23%
364	RVNRavencoin	$0.001231	$0.001281	$0.00118	$38.23万	$2,072.29万	1.40%
138	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
620	QNTBQNTB	$39.97	$40.49	$36.54	$11.19万	—	8.12%
55	ONEONEchain	$0.001472	$0.001769	$0.001444	$773.79万	$5,598.82万	-15.84%
587	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
122	MRVLBMRVLB	$156.24	$157.75	$135.04	$173.83万	—	11.75%