Civic

CVC · 美元计价

$0.02094

≈ ￥0.138204

-0.52% (-$0.00)

更新于 2026-11-09 00:00:02

24H 最高

$0.02143

24H 最低

$0.0205

今日开盘

$0.02105

24H 成交量

$16.09万

流通市值

$1,675.04万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	AVNTVeranta	$0.0837	$0.0851	$0.0818	$24.23万	$3,200.62万	0.12%
374	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
536	DYMDymension	$0.01405	$0.01451	$0.01395	$9.99万	$980.72万	-2.30%
65	WBETHWrapped Beacon ETH	$2488.25	$2,493.83	$2,462.97	$243.75万	$86.52亿	0.32%
448	PSGParis Saint-Germain Fan Token	$0.344	$0.355	$0.344	$15.61万	$423.36万	-1.43%
670	IBMBIBMB	$245.31	$245.96	$244.95	$5,070.04	—	-0.06%
201	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
373	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
289	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
376	1000SATS1000SATS (Ordinals)	$0.00000857	$0.00000882	$0.00000847	$22.74万	$1,805.81万	-2.83%
436	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
461	NXPCNEXPACE	$0.1482	$0.1547	$0.1471	$15.03万	$2,570.56万	-2.37%
457	NEO小蚁	$1.838	$1.89	$1.83	$15.28万	$1.30亿	-2.03%
360	RVNRavencoin	$0.001254	$0.001318	$0.001244	$25.77万	$2,122.45万	-3.32%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
451	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
656	QNTBQNTB	$37.16	$37.38	$36.95	$9,624.81	—	0.27%
8	ONEONEchain	$0.001965	$0.002476	$0.001807	$3,976.61万	$5,640.98万	-3.72%
468	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
528	MRVLBMRVLB	$141.49	$142.61	$140.94	$10.32万	—	0.13%