Chiliz

CHZ · 美元计价

$0.01173

≈ ￥0.077418

-2.01% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.01197

24H 成交量

$58.46万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	AVNTVeranta	$0.0866	$0.0902	$0.0853	$35.78万	$3,422.94万	-3.78%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
462	DYMDymension	$0.01461	$0.01527	$0.01446	$23.84万	$1,020.31万	-3.88%
342	WBETHWrapped Beacon ETH	$2501.1	$2,555.10	$2,475.01	$40.27万	$86.58亿	-1.88%
449	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$25.80万	$446.03万	-2.14%
627	IBMBIBMB	$249.14	$259.93	$249.01	$9.95万	—	-2.82%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
464	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
474	1000SATS1000SATS (Ordinals)	$0.00000897	$0.00000937	$0.00000893	$22.27万	$1,911.76万	-3.55%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
480	NXPCNEXPACE	$0.1617	$0.1688	$0.1608	$21.54万	$2,799.84万	-3.23%
463	NEONEO	$1.938	$1.98	$1.92	$23.63万	$1.37亿	-0.67%
376	RVNRavencoin	$0.001319	$0.001358	$0.001288	$35.41万	$2,177.84万	-2.15%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
663	QNTBQNTB	$31.17	$34.42	$30.66	$4.83万	—	-9.31%
278	ONEONEchain	$0.001091	$0.001132	$0.001077	$52.49万	$5,927.91万	-3.45%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
93	MRVLBMRVLB	$171.41	$206.23	$168.84	$276.52万	—	-15.35%