Chromia

CHR · 美元计价

$0.0154

≈ ￥0.10164

-2.10% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.01584

24H 最低

$0.01505

今日开盘

$0.01573

24H 成交量

$13.09万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	AVNTVeranta	$0.0879	$0.0902	$0.0853	$34.58万	$3,422.94万	-1.24%
463	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
451	DYMDymension	$0.01496	$0.01527	$0.01446	$25.30万	$1,020.31万	-0.60%
361	WBETHWrapped Beacon ETH	$2514.7	$2,555.10	$2,475.01	$37.02万	$86.58亿	-0.74%
460	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.362	$23.76万	$446.03万	-0.54%
624	IBMBIBMB	$249.53	$259.93	$248.10	$10.48万	—	-3.43%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
462	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
479	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000937	$0.00000893	$21.90万	$1,911.76万	-1.94%
547	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
495	NXPCNEXPACE	$0.1637	$0.1688	$0.1608	$20.43万	$2,799.84万	-1.68%
461	NEONEO	$1.958	$1.98	$1.92	$23.66万	$1.37亿	0.46%
400	RVNRavencoin	$0.001341	$0.001358	$0.001288	$31.39万	$2,177.84万	-0.15%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
664	QNTBQNTB	$31.59	$34.38	$30.66	$4.60万	—	-7.82%
295	ONEONEchain	$0.001112	$0.001132	$0.001077	$47.90万	$5,927.91万	-0.45%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
92	MRVLBMRVLB	$174.21	$206.23	$168.84	$271.15万	—	-13.11%