Binance Staked SOL

BNSOL · 美元计价

$105

≈ ￥693

-1.87% (-$2.00)

更新于 2026-11-03 18:00:02

24H 最高

$107.90

24H 最低

$103.30

今日开盘

$107

24H 成交量

$66.34万

流通市值

$7.55亿

24H 涨跌额

(-$2.00)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	AVNTVeranta	$0.087	$0.0902	$0.0853	$34.39万	$3,422.94万	-2.14%
463	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
452	DYMDymension	$0.01472	$0.01527	$0.01446	$25.16万	$1,020.31万	-2.32%
349	WBETHWrapped Beacon ETH	$2512.83	$2,555.10	$2,475.01	$38.98万	$86.58亿	-0.95%
453	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$24.93万	$446.03万	-1.61%
627	IBMBIBMB	$248.89	$259.93	$248.10	$10.25万	—	-3.34%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
460	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
476	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000937	$0.00000893	$22.15万	$1,911.76万	-2.80%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
486	NXPCNEXPACE	$0.1624	$0.1688	$0.1608	$21.30万	$2,799.84万	-1.99%
471	NEONEO	$1.946	$1.98	$1.92	$23.00万	$1.37亿	-0.31%
391	RVNRavencoin	$0.001323	$0.001358	$0.001288	$33.02万	$2,177.84万	-1.56%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
664	QNTBQNTB	$31.48	$34.42	$30.66	$4.87万	—	-8.25%
282	ONEONEchain	$0.001093	$0.001132	$0.001077	$50.69万	$5,927.91万	-2.59%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
93	MRVLBMRVLB	$176.49	$206.23	$168.84	$274.71万	—	-12.28%