Berachain

BERA · 美元计价

$0.1304

≈ ￥0.86064

-2.25% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.1352

24H 最低

$0.1293

今日开盘

$0.1334

24H 成交量

$25.28万

流通市值

$1,413.36万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	AVNTVeranta	$0.0867	$0.0902	$0.0853	$34.47万	$3,422.94万	-2.48%
460	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
451	DYMDymension	$0.01474	$0.01527	$0.01446	$25.11万	$1,020.31万	-2.06%
361	WBETHWrapped Beacon ETH	$2507.53	$2,555.10	$2,475.01	$37.47万	$86.58亿	-0.89%
455	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.362	$24.35万	$446.03万	-1.35%
625	IBMBIBMB	$249.28	$259.93	$248.10	$10.32万	—	-3.23%
261	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
458	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
475	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000893	$21.98万	$1,911.76万	-2.81%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
487	NXPCNEXPACE	$0.1621	$0.1688	$0.1608	$21.10万	$2,799.84万	-2.29%
466	NEONEO	$1.945	$1.98	$1.92	$23.12万	$1.37亿	-0.36%
389	RVNRavencoin	$0.001324	$0.001358	$0.001288	$33.12万	$2,177.84万	-1.34%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
663	QNTBQNTB	$31.63	$34.42	$30.66	$4.88万	—	-7.84%
294	ONEONEchain	$0.001091	$0.001132	$0.001077	$48.17万	$5,927.91万	-2.33%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
93	MRVLBMRVLB	$176.46	$206.23	$168.84	$272.24万	—	-12.31%