Adventure Gold

AGLD · 美元计价

$0.1799

≈ ￥1.1873

-1.80% (-$0.00)

更新于 2026-11-03 20:00:02

24H 最高

$0.1925

24H 最低

$0.1768

今日开盘

$0.1832

24H 成交量

$21.25万

流通市值

$1,737.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	AVNTVeranta	$0.0876	$0.0902	$0.0853	$34.79万	$3,422.94万	-1.90%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
451	DYMDymension	$0.01508	$0.01527	$0.01446	$26.12万	$1,020.31万	0.47%
360	WBETHWrapped Beacon ETH	$2510.37	$2,555.10	$2,475.01	$36.92万	$86.58亿	-0.88%
460	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.362	$23.95万	$446.03万	-0.54%
620	IBMBIBMB	$249.14	$259.93	$248.10	$10.64万	—	-3.52%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
463	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
479	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000937	$0.00000893	$21.85万	$1,911.76万	-1.73%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
498	NXPCNEXPACE	$0.1646	$0.1688	$0.1608	$20.68万	$2,799.84万	-0.96%
462	NEONEO	$1.954	$1.98	$1.92	$23.72万	$1.37亿	0.10%
401	RVNRavencoin	$0.001347	$0.001358	$0.001288	$31.29万	$2,177.84万	0.82%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
668	QNTBQNTB	$31.44	$34.38	$30.66	$3.95万	—	-7.94%
365	ONEONEchain	$0.001113	$0.001132	$0.001077	$36.38万	$5,927.91万	0.91%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
96	MRVLBMRVLB	$172.84	$206.23	$168.84	$262.08万	—	-11.84%